Garmin Connect 2026-07-09T07:55:00.000Z Suldal Fotturer hiking 661.80 2026-07-09T07:55:32.000Z 665.00 2026-07-09T07:56:18.000Z 665.60 2026-07-09T07:56:38.000Z 667.00 2026-07-09T07:57:00.000Z 665.40 2026-07-09T07:57:21.000Z 668.60 2026-07-09T07:57:42.000Z 671.20 2026-07-09T07:58:03.000Z 671.60 2026-07-09T07:58:23.000Z 670.80 2026-07-09T07:58:46.000Z 670.60 2026-07-09T07:59:07.000Z 672.40 2026-07-09T07:59:28.000Z 675.80 2026-07-09T07:59:49.000Z 674.00 2026-07-09T08:00:10.000Z 675.40 2026-07-09T08:00:33.000Z 676.00 2026-07-09T08:00:53.000Z 677.00 2026-07-09T08:01:18.000Z 676.60 2026-07-09T08:01:43.000Z 675.40 2026-07-09T08:02:03.000Z 679.80 2026-07-09T08:02:28.000Z 680.00 2026-07-09T08:02:51.000Z 682.60 2026-07-09T08:03:12.000Z 686.00 2026-07-09T08:03:36.000Z 687.40 2026-07-09T08:03:57.000Z 685.60 2026-07-09T08:04:24.000Z 683.80 2026-07-09T08:04:50.000Z 683.60 2026-07-09T08:05:11.000Z 683.00 2026-07-09T08:05:46.000Z 685.60 2026-07-09T08:06:06.000Z 687.80 2026-07-09T08:06:26.000Z 689.00 2026-07-09T08:06:46.000Z 690.00 2026-07-09T08:07:07.000Z 695.40 2026-07-09T08:07:35.000Z 698.00 2026-07-09T08:07:57.000Z 694.40 2026-07-09T08:08:20.000Z 691.20 2026-07-09T08:08:40.000Z 689.80 2026-07-09T08:09:02.000Z 688.40 2026-07-09T08:09:22.000Z 685.20 2026-07-09T08:09:43.000Z 686.60 2026-07-09T08:10:06.000Z 682.40 2026-07-09T08:10:28.000Z 681.80 2026-07-09T08:10:52.000Z 680.20 2026-07-09T08:11:18.000Z 680.60 2026-07-09T08:11:42.000Z 684.00 2026-07-09T08:12:04.000Z 683.00 2026-07-09T08:12:24.000Z 686.00 2026-07-09T08:12:50.000Z 682.60 2026-07-09T08:13:11.000Z 682.80 2026-07-09T08:13:38.000Z 680.60 2026-07-09T08:14:00.000Z 679.20 2026-07-09T08:14:25.000Z 676.20 2026-07-09T08:14:45.000Z 675.80 2026-07-09T08:15:05.000Z 673.80 2026-07-09T08:15:25.000Z 672.40 2026-07-09T08:15:46.000Z 672.40 2026-07-09T08:16:07.000Z 666.00 2026-07-09T08:16:32.000Z 663.20 2026-07-09T08:16:57.000Z 664.60 2026-07-09T08:17:17.000Z 664.80 2026-07-09T08:17:40.000Z 669.60 2026-07-09T08:18:01.000Z 666.40 2026-07-09T08:18:21.000Z 664.60 2026-07-09T08:18:43.000Z 662.20 2026-07-09T08:19:18.000Z 667.40 2026-07-09T08:19:43.000Z 666.20 2026-07-09T08:20:09.000Z 665.60 2026-07-09T08:20:34.000Z 664.40 2026-07-09T08:20:57.000Z 665.40 2026-07-09T08:21:17.000Z 665.60 2026-07-09T08:21:43.000Z 667.20 2026-07-09T08:22:05.000Z 668.40 2026-07-09T08:22:28.000Z 667.60 2026-07-09T08:22:49.000Z 664.40 2026-07-09T08:23:10.000Z 664.20 2026-07-09T08:23:36.000Z 665.60 2026-07-09T08:24:01.000Z 668.60 2026-07-09T08:24:22.000Z 670.00 2026-07-09T08:24:44.000Z 671.00 2026-07-09T08:25:04.000Z 681.60 2026-07-09T08:26:06.000Z 677.00 2026-07-09T08:26:31.000Z 677.60 2026-07-09T08:26:52.000Z 676.40 2026-07-09T08:27:12.000Z 675.60 2026-07-09T08:27:37.000Z 676.20 2026-07-09T08:28:02.000Z 675.00 2026-07-09T08:28:27.000Z 676.80 2026-07-09T08:28:49.000Z 677.20 2026-07-09T08:29:10.000Z 676.20 2026-07-09T08:29:33.000Z 679.60 2026-07-09T08:29:58.000Z 685.20 2026-07-09T08:30:23.000Z 682.40 2026-07-09T08:30:44.000Z 678.40 2026-07-09T08:31:11.000Z 684.20 2026-07-09T08:31:33.000Z 691.40 2026-07-09T08:31:53.000Z 695.00 2026-07-09T08:32:19.000Z 709.40 2026-07-09T08:42:21.000Z 707.20 2026-07-09T08:45:42.000Z 708.60 2026-07-09T08:46:02.000Z 709.80 2026-07-09T08:46:25.000Z 710.40 2026-07-09T08:46:45.000Z 709.00 2026-07-09T08:47:05.000Z 706.60 2026-07-09T08:47:27.000Z 704.80 2026-07-09T08:47:48.000Z 712.20 2026-07-09T08:48:14.000Z 710.60 2026-07-09T08:48:35.000Z 708.40 2026-07-09T08:48:55.000Z 705.40 2026-07-09T08:49:38.000Z 708.60 2026-07-09T08:49:58.000Z 706.20 2026-07-09T08:50:22.000Z 704.20 2026-07-09T08:50:43.000Z 708.80 2026-07-09T08:51:04.000Z 707.80 2026-07-09T08:51:24.000Z 707.60 2026-07-09T08:51:51.000Z 705.00 2026-07-09T08:52:21.000Z 709.00 2026-07-09T08:53:59.000Z 713.20 2026-07-09T08:54:23.000Z 717.40 2026-07-09T08:54:44.000Z 720.40 2026-07-09T08:55:04.000Z 727.20 2026-07-09T08:55:24.000Z 729.80 2026-07-09T08:55:46.000Z 736.00 2026-07-09T08:56:10.000Z 737.20 2026-07-09T08:56:33.000Z 739.40 2026-07-09T08:56:54.000Z 741.20 2026-07-09T08:57:18.000Z 742.00 2026-07-09T08:57:40.000Z 744.40 2026-07-09T08:58:02.000Z 746.60 2026-07-09T08:58:22.000Z 742.60 2026-07-09T08:58:42.000Z 742.80 2026-07-09T08:59:02.000Z 744.60 2026-07-09T08:59:22.000Z 751.20 2026-07-09T08:59:43.000Z 753.40 2026-07-09T09:00:06.000Z 750.40 2026-07-09T09:00:43.000Z 759.20 2026-07-09T09:01:03.000Z 763.80 2026-07-09T09:01:24.000Z 764.80 2026-07-09T09:02:28.000Z 761.00 2026-07-09T09:02:50.000Z 761.20 2026-07-09T09:03:12.000Z 761.60 2026-07-09T09:03:39.000Z 762.00 2026-07-09T09:04:01.000Z 759.80 2026-07-09T09:04:21.000Z 757.00 2026-07-09T09:04:42.000Z 759.20 2026-07-09T09:05:05.000Z 764.20 2026-07-09T09:05:25.000Z 777.40 2026-07-09T09:05:49.000Z 776.40 2026-07-09T09:06:10.000Z 771.00 2026-07-09T09:06:33.000Z 771.00 2026-07-09T09:07:00.000Z 772.80 2026-07-09T09:07:20.000Z 772.60 2026-07-09T09:07:45.000Z 776.80 2026-07-09T09:09:05.000Z 775.60 2026-07-09T09:09:25.000Z 776.00 2026-07-09T09:09:50.000Z 775.60 2026-07-09T09:10:31.000Z 780.00 2026-07-09T09:10:57.000Z 782.40 2026-07-09T09:11:21.000Z 804.80 2026-07-09T09:11:41.000Z 815.20 2026-07-09T09:12:01.000Z 814.00 2026-07-09T09:12:21.000Z 814.40 2026-07-09T09:12:41.000Z 820.00 2026-07-09T09:13:01.000Z 819.20 2026-07-09T09:13:26.000Z 814.00 2026-07-09T09:13:47.000Z 810.20 2026-07-09T09:14:07.000Z 796.20 2026-07-09T09:14:54.000Z 800.60 2026-07-09T09:15:15.000Z 800.80 2026-07-09T09:15:36.000Z 800.80 2026-07-09T09:15:59.000Z 799.60 2026-07-09T09:16:19.000Z 797.40 2026-07-09T09:16:39.000Z 796.20 2026-07-09T09:17:00.000Z 799.40 2026-07-09T09:17:24.000Z 804.20 2026-07-09T09:17:46.000Z 808.80 2026-07-09T09:18:06.000Z 810.40 2026-07-09T09:18:31.000Z 816.60 2026-07-09T09:18:54.000Z 823.80 2026-07-09T09:19:15.000Z 824.60 2026-07-09T09:19:35.000Z 823.60 2026-07-09T09:19:59.000Z 833.80 2026-07-09T09:21:45.000Z 836.40 2026-07-09T09:22:06.000Z 835.80 2026-07-09T09:22:28.000Z 836.00 2026-07-09T09:22:49.000Z 838.80 2026-07-09T09:23:09.000Z 839.80 2026-07-09T09:23:30.000Z 842.20 2026-07-09T09:23:50.000Z 846.20 2026-07-09T09:24:13.000Z 846.40 2026-07-09T09:25:00.000Z 849.80 2026-07-09T09:25:25.000Z 846.60 2026-07-09T09:25:45.000Z 843.60 2026-07-09T09:26:09.000Z 845.20 2026-07-09T09:26:32.000Z 844.40 2026-07-09T09:26:53.000Z 843.60 2026-07-09T09:27:13.000Z 844.00 2026-07-09T09:27:33.000Z 843.20 2026-07-09T09:27:54.000Z 843.60 2026-07-09T09:28:15.000Z 842.40 2026-07-09T09:28:37.000Z 844.20 2026-07-09T09:28:59.000Z 845.20 2026-07-09T09:29:23.000Z 846.80 2026-07-09T09:30:00.000Z 850.20 2026-07-09T09:30:22.000Z 851.20 2026-07-09T09:30:44.000Z 852.20 2026-07-09T09:31:22.000Z 854.40 2026-07-09T09:31:44.000Z 856.80 2026-07-09T09:32:04.000Z 854.80 2026-07-09T09:32:24.000Z 855.00 2026-07-09T09:32:49.000Z 853.20 2026-07-09T09:33:10.000Z 853.20 2026-07-09T09:33:34.000Z 859.80 2026-07-09T09:33:56.000Z 858.60 2026-07-09T09:34:16.000Z 859.80 2026-07-09T09:34:36.000Z 856.40 2026-07-09T09:35:04.000Z 861.60 2026-07-09T09:35:39.000Z 853.60 2026-07-09T09:36:07.000Z 850.20 2026-07-09T09:36:29.000Z 848.00 2026-07-09T09:36:51.000Z 847.20 2026-07-09T09:37:18.000Z 847.00 2026-07-09T09:37:40.000Z 849.40 2026-07-09T09:39:06.000Z 851.20 2026-07-09T09:39:27.000Z 851.80 2026-07-09T09:39:49.000Z 852.80 2026-07-09T09:40:11.000Z 852.80 2026-07-09T09:40:32.000Z 853.80 2026-07-09T09:40:52.000Z 853.20 2026-07-09T09:41:18.000Z 858.00 2026-07-09T09:41:38.000Z 859.00 2026-07-09T09:42:03.000Z 864.00 2026-07-09T09:42:24.000Z 865.20 2026-07-09T09:42:48.000Z 853.80 2026-07-09T09:43:41.000Z 858.20 2026-07-09T09:44:01.000Z 860.20 2026-07-09T09:44:24.000Z 859.20 2026-07-09T09:44:47.000Z 861.20 2026-07-09T09:45:09.000Z 860.00 2026-07-09T09:45:29.000Z 855.40 2026-07-09T09:45:49.000Z 860.00 2026-07-09T09:46:12.000Z 857.60 2026-07-09T09:46:47.000Z 858.40 2026-07-09T09:47:12.000Z 850.20 2026-07-09T09:48:58.000Z 857.40 2026-07-09T09:49:27.000Z 865.00 2026-07-09T09:49:50.000Z 869.40 2026-07-09T09:50:11.000Z 862.60 2026-07-09T09:50:54.000Z 866.80 2026-07-09T09:51:19.000Z 866.60 2026-07-09T09:51:42.000Z 863.20 2026-07-09T09:52:08.000Z 879.60 2026-07-09T09:53:32.000Z 881.00 2026-07-09T09:53:53.000Z 885.00 2026-07-09T09:54:16.000Z 886.20 2026-07-09T09:54:38.000Z 886.80 2026-07-09T09:55:00.000Z 891.00 2026-07-09T09:55:26.000Z 891.20 2026-07-09T09:56:29.000Z 897.40 2026-07-09T09:57:27.000Z 915.80 2026-07-09T09:57:48.000Z 928.60 2026-07-09T09:58:08.000Z 934.40 2026-07-09T09:58:31.000Z 928.00 2026-07-09T09:58:52.000Z 923.60 2026-07-09T09:59:12.000Z 938.20 2026-07-09T09:59:32.000Z 897.60 2026-07-09T10:05:55.000Z 916.60 2026-07-09T10:06:17.000Z 936.20 2026-07-09T10:06:38.000Z 943.80 2026-07-09T10:06:59.000Z 953.00 2026-07-09T10:07:24.000Z 952.40 2026-07-09T10:08:23.000Z 954.80 2026-07-09T10:09:04.000Z 957.40 2026-07-09T10:09:44.000Z 955.20 2026-07-09T10:10:14.000Z 948.00 2026-07-09T10:10:59.000Z 951.00 2026-07-09T10:11:24.000Z 951.40 2026-07-09T10:11:50.000Z 955.40 2026-07-09T10:12:36.000Z 978.00 2026-07-09T10:13:01.000Z 980.40 2026-07-09T10:13:22.000Z 969.00 2026-07-09T10:15:48.000Z 990.00 2026-07-09T10:16:24.000Z 986.20 2026-07-09T10:16:54.000Z 986.00 2026-07-09T10:17:14.000Z 991.80 2026-07-09T10:17:34.000Z 992.20 2026-07-09T10:18:02.000Z 995.20 2026-07-09T10:18:25.000Z 991.00 2026-07-09T10:18:45.000Z 981.20 2026-07-09T10:19:57.000Z 988.20 2026-07-09T10:20:17.000Z 996.20 2026-07-09T10:21:07.000Z 997.00 2026-07-09T10:21:50.000Z 1002.40 2026-07-09T10:22:12.000Z 1002.60 2026-07-09T10:22:32.000Z 1003.80 2026-07-09T10:22:58.000Z 1010.20 2026-07-09T10:23:24.000Z 1016.00 2026-07-09T10:23:47.000Z 1017.20 2026-07-09T10:24:08.000Z 1009.80 2026-07-09T10:24:33.000Z 1012.00 2026-07-09T10:24:59.000Z 1009.60 2026-07-09T10:25:26.000Z 1017.20 2026-07-09T10:25:46.000Z 1018.80 2026-07-09T10:26:08.000Z 1023.40 2026-07-09T10:26:28.000Z 1027.00 2026-07-09T10:26:49.000Z 1023.80 2026-07-09T10:27:15.000Z 1034.60 2026-07-09T10:30:48.000Z 1035.20 2026-07-09T10:31:10.000Z 1032.20 2026-07-09T10:31:33.000Z 1037.00 2026-07-09T10:31:58.000Z 1038.80 2026-07-09T10:32:18.000Z 1039.80 2026-07-09T10:32:42.000Z 1043.20 2026-07-09T10:33:02.000Z 1048.60 2026-07-09T10:33:31.000Z 1053.80 2026-07-09T10:33:52.000Z 1043.40 2026-07-09T10:35:39.000Z 1047.60 2026-07-09T10:36:33.000Z 1050.60 2026-07-09T10:36:55.000Z 1053.80 2026-07-09T10:37:15.000Z 1059.40 2026-07-09T10:37:35.000Z 1062.80 2026-07-09T10:38:46.000Z 1067.00 2026-07-09T10:39:11.000Z 1071.00 2026-07-09T10:39:31.000Z 1083.20 2026-07-09T10:40:30.000Z 1094.60 2026-07-09T10:41:56.000Z 1093.20 2026-07-09T10:42:20.000Z 1096.20 2026-07-09T10:42:44.000Z 1098.40 2026-07-09T10:43:04.000Z 1099.20 2026-07-09T10:43:25.000Z 1099.40 2026-07-09T10:43:51.000Z 1102.80 2026-07-09T10:44:11.000Z 1102.40 2026-07-09T10:45:10.000Z 1105.20 2026-07-09T10:45:32.000Z 1108.80 2026-07-09T10:45:59.000Z 1114.40 2026-07-09T10:46:23.000Z 1119.00 2026-07-09T10:46:44.000Z 1131.00 2026-07-09T10:47:32.000Z 1116.40 2026-07-09T10:48:25.000Z 1123.40 2026-07-09T10:48:48.000Z 1146.00 2026-07-09T10:49:30.000Z 1146.20 2026-07-09T10:50:30.000Z 1145.00 2026-07-09T10:50:53.000Z 1139.00 2026-07-09T10:51:18.000Z 1146.40 2026-07-09T10:52:37.000Z 1140.80 2026-07-09T10:57:01.000Z 1143.00 2026-07-09T10:57:25.000Z 1156.40 2026-07-09T10:58:08.000Z 1161.60 2026-07-09T10:58:37.000Z 1157.80 2026-07-09T10:59:07.000Z 1162.20 2026-07-09T10:59:56.000Z 1160.20 2026-07-09T11:00:20.000Z 1164.00 2026-07-09T11:00:40.000Z 1162.40 2026-07-09T11:01:01.000Z 1166.00 2026-07-09T11:01:25.000Z 1172.40 2026-07-09T11:01:48.000Z 1168.00 2026-07-09T11:02:11.000Z 1168.00 2026-07-09T11:02:32.000Z 1171.00 2026-07-09T11:02:55.000Z 1188.80 2026-07-09T11:04:48.000Z 1181.20 2026-07-09T11:05:15.000Z 1186.60 2026-07-09T11:05:41.000Z 1191.80 2026-07-09T11:06:04.000Z 1187.20 2026-07-09T11:06:25.000Z 1185.60 2026-07-09T11:06:46.000Z 1186.20 2026-07-09T11:07:07.000Z 1189.60 2026-07-09T11:07:36.000Z 1188.40 2026-07-09T11:08:02.000Z 1187.20 2026-07-09T11:08:24.000Z 1190.60 2026-07-09T11:08:47.000Z 1198.80 2026-07-09T11:09:13.000Z 1200.00 2026-07-09T11:10:09.000Z 1208.40 2026-07-09T11:10:33.000Z 1204.20 2026-07-09T11:10:58.000Z 1205.60 2026-07-09T11:11:18.000Z 1208.00 2026-07-09T11:11:40.000Z 1205.80 2026-07-09T11:12:02.000Z 1205.60 2026-07-09T11:12:29.000Z 1203.80 2026-07-09T11:12:50.000Z 1208.20 2026-07-09T11:13:11.000Z 1211.40 2026-07-09T11:13:32.000Z 1215.80 2026-07-09T11:13:56.000Z 1221.60 2026-07-09T11:14:23.000Z 1212.20 2026-07-09T11:17:01.000Z 1217.20 2026-07-09T11:17:22.000Z 1218.00 2026-07-09T11:17:58.000Z 1220.20 2026-07-09T11:18:23.000Z 1227.00 2026-07-09T11:18:46.000Z 1233.20 2026-07-09T11:19:07.000Z 1251.60 2026-07-09T11:20:01.000Z 1255.40 2026-07-09T11:20:43.000Z 1260.60 2026-07-09T11:21:03.000Z 1271.60 2026-07-09T11:21:36.000Z 1263.40 2026-07-09T11:21:59.000Z 1257.40 2026-07-09T11:22:22.000Z 1252.40 2026-07-09T11:22:43.000Z 1252.80 2026-07-09T11:23:09.000Z 1256.00 2026-07-09T11:23:33.000Z 1254.40 2026-07-09T11:24:30.000Z 1257.00 2026-07-09T11:24:50.000Z 1257.80 2026-07-09T11:25:11.000Z 1258.00 2026-07-09T11:25:54.000Z 1255.40 2026-07-09T11:26:15.000Z 1258.40 2026-07-09T11:26:36.000Z 1269.40 2026-07-09T11:26:56.000Z 1266.60 2026-07-09T11:27:17.000Z 1265.80 2026-07-09T11:27:43.000Z 1270.60 2026-07-09T11:28:05.000Z 1275.20 2026-07-09T11:28:25.000Z 1277.60 2026-07-09T11:28:47.000Z 1275.60 2026-07-09T11:29:10.000Z 1272.20 2026-07-09T11:29:32.000Z 1286.60 2026-07-09T11:40:29.000Z 1287.00 2026-07-09T11:40:53.000Z 1279.00 2026-07-09T11:41:26.000Z 1272.60 2026-07-09T11:41:48.000Z 1273.40 2026-07-09T11:42:09.000Z 1270.40 2026-07-09T11:42:35.000Z 1277.80 2026-07-09T11:43:26.000Z 1280.00 2026-07-09T11:43:50.000Z 1278.20 2026-07-09T11:44:11.000Z 1277.80 2026-07-09T11:44:53.000Z 1277.20 2026-07-09T11:45:13.000Z 1273.40 2026-07-09T11:45:34.000Z 1268.00 2026-07-09T11:46:05.000Z 1271.80 2026-07-09T11:46:25.000Z 1274.40 2026-07-09T11:46:51.000Z 1273.20 2026-07-09T11:47:12.000Z 1267.80 2026-07-09T11:47:34.000Z 1257.80 2026-07-09T11:47:56.000Z 1254.20 2026-07-09T11:48:24.000Z 1260.40 2026-07-09T11:48:45.000Z 1260.80 2026-07-09T11:49:05.000Z 1255.80 2026-07-09T11:49:52.000Z 1252.00 2026-07-09T11:50:18.000Z 1250.60 2026-07-09T11:50:45.000Z 1252.80 2026-07-09T11:51:09.000Z 1253.00 2026-07-09T11:51:30.000Z 1252.00 2026-07-09T11:51:53.000Z 1248.80 2026-07-09T11:52:14.000Z 1245.20 2026-07-09T11:52:34.000Z 1242.20 2026-07-09T11:52:54.000Z 1242.00 2026-07-09T11:53:18.000Z 1252.60 2026-07-09T11:54:11.000Z 1254.00 2026-07-09T11:54:36.000Z 1253.20 2026-07-09T11:54:58.000Z 1256.80 2026-07-09T11:55:23.000Z 1256.00 2026-07-09T11:55:45.000Z 1261.80 2026-07-09T11:56:16.000Z 1267.40 2026-07-09T11:57:15.000Z 1276.80 2026-07-09T11:58:07.000Z 1276.00 2026-07-09T11:58:31.000Z 1280.20 2026-07-09T11:58:51.000Z 1285.40 2026-07-09T11:59:25.000Z 1282.20 2026-07-09T11:59:47.000Z 1283.60 2026-07-09T12:00:12.000Z 1282.60 2026-07-09T12:00:38.000Z 1283.20 2026-07-09T12:00:58.000Z 1281.40 2026-07-09T12:01:18.000Z 1282.40 2026-07-09T12:01:44.000Z 1276.20 2026-07-09T12:02:34.000Z 1276.00 2026-07-09T12:02:54.000Z 1274.60 2026-07-09T12:03:15.000Z 1278.00 2026-07-09T12:03:38.000Z 1277.80 2026-07-09T12:03:58.000Z 1286.80 2026-07-09T12:04:56.000Z 1299.20 2026-07-09T12:05:17.000Z 1300.00 2026-07-09T12:05:38.000Z 1301.00 2026-07-09T12:06:00.000Z 1297.60 2026-07-09T12:06:21.000Z 1296.80 2026-07-09T12:06:45.000Z 1288.40 2026-07-09T12:07:10.000Z 1286.60 2026-07-09T12:07:32.000Z 1288.60 2026-07-09T12:07:52.000Z 1277.80 2026-07-09T12:08:22.000Z 1292.60 2026-07-09T12:08:43.000Z 1303.80 2026-07-09T12:09:05.000Z 1307.40 2026-07-09T12:09:31.000Z 1289.40 2026-07-09T12:10:42.000Z 1296.40 2026-07-09T12:11:02.000Z 1299.60 2026-07-09T12:11:22.000Z 1314.00 2026-07-09T12:11:44.000Z 1315.00 2026-07-09T12:12:19.000Z 1311.40 2026-07-09T12:12:42.000Z 1319.20 2026-07-09T12:13:04.000Z 1313.40 2026-07-09T12:15:00.000Z 1318.60 2026-07-09T12:15:30.000Z 1320.80 2026-07-09T12:15:53.000Z 1315.20 2026-07-09T12:16:36.000Z 1315.00 2026-07-09T12:16:56.000Z 1309.00 2026-07-09T12:17:16.000Z 1307.20 2026-07-09T12:17:39.000Z 1311.20 2026-07-09T12:17:59.000Z 1318.00 2026-07-09T12:18:19.000Z 1323.40 2026-07-09T12:18:54.000Z 1330.80 2026-07-09T12:19:19.000Z 1333.20 2026-07-09T12:19:44.000Z 1336.40 2026-07-09T12:20:05.000Z 1337.00 2026-07-09T12:20:25.000Z 1338.80 2026-07-09T12:20:46.000Z 1341.60 2026-07-09T12:21:09.000Z 1338.80 2026-07-09T12:21:30.000Z 1332.80 2026-07-09T12:22:18.000Z 1338.20 2026-07-09T12:22:40.000Z 1339.00 2026-07-09T12:23:14.000Z 1339.60 2026-07-09T12:23:36.000Z 1339.60 2026-07-09T12:23:56.000Z 1340.40 2026-07-09T12:24:19.000Z 1344.80 2026-07-09T12:24:42.000Z 1346.40 2026-07-09T12:25:05.000Z 1346.60 2026-07-09T12:25:48.000Z 1345.80 2026-07-09T12:26:08.000Z 1353.80 2026-07-09T12:26:28.000Z 1353.40 2026-07-09T12:26:57.000Z 1357.20 2026-07-09T12:27:17.000Z 1355.60 2026-07-09T12:27:46.000Z 1367.00 2026-07-09T12:30:58.000Z 1363.00 2026-07-09T12:43:41.000Z 1357.60 2026-07-09T12:44:10.000Z 1353.60 2026-07-09T12:44:32.000Z 1350.00 2026-07-09T12:44:57.000Z 1346.20 2026-07-09T12:45:22.000Z 1345.80 2026-07-09T12:45:44.000Z 1339.60 2026-07-09T12:46:05.000Z 1336.20 2026-07-09T12:46:28.000Z 1332.60 2026-07-09T12:46:49.000Z 1329.40 2026-07-09T12:47:10.000Z 1326.00 2026-07-09T12:47:33.000Z 1325.40 2026-07-09T12:47:54.000Z 1312.20 2026-07-09T12:48:50.000Z 1314.00 2026-07-09T12:49:13.000Z 1293.40 2026-07-09T12:51:18.000Z 1305.40 2026-07-09T12:51:39.000Z 1309.00 2026-07-09T12:52:00.000Z 1307.00 2026-07-09T12:52:27.000Z 1311.00 2026-07-09T12:53:42.000Z 1314.60 2026-07-09T12:54:03.000Z 1312.00 2026-07-09T12:54:29.000Z 1307.80 2026-07-09T12:54:50.000Z 1301.40 2026-07-09T12:55:10.000Z 1297.20 2026-07-09T12:55:33.000Z 1295.20 2026-07-09T12:55:54.000Z 1291.60 2026-07-09T12:56:15.000Z 1287.20 2026-07-09T12:56:39.000Z 1285.80 2026-07-09T12:56:59.000Z 1281.60 2026-07-09T12:57:19.000Z 1277.80 2026-07-09T12:57:39.000Z 1274.60 2026-07-09T12:58:00.000Z 1273.40 2026-07-09T12:58:22.000Z 1267.60 2026-07-09T12:58:42.000Z 1268.60 2026-07-09T12:59:03.000Z 1291.40 2026-07-09T13:38:25.000Z 1288.20 2026-07-09T13:38:51.000Z 1287.20 2026-07-09T13:39:12.000Z 1284.60 2026-07-09T13:39:33.000Z 1284.80 2026-07-09T13:39:57.000Z 1278.40 2026-07-09T13:40:21.000Z 1276.00 2026-07-09T13:40:43.000Z 1270.40 2026-07-09T13:41:04.000Z 1261.60 2026-07-09T13:41:30.000Z 1258.20 2026-07-09T13:42:06.000Z 1253.80 2026-07-09T13:42:26.000Z 1248.40 2026-07-09T13:42:48.000Z 1245.00 2026-07-09T13:43:08.000Z 1245.00 2026-07-09T13:43:29.000Z 1245.40 2026-07-09T13:43:50.000Z 1243.00 2026-07-09T13:44:14.000Z 1240.80 2026-07-09T13:44:34.000Z 1240.20 2026-07-09T13:44:58.000Z 1237.80 2026-07-09T13:45:21.000Z 1237.20 2026-07-09T13:45:41.000Z 1237.40 2026-07-09T13:46:31.000Z 1235.60 2026-07-09T13:46:56.000Z 1232.00 2026-07-09T13:47:17.000Z 1228.00 2026-07-09T13:47:40.000Z 1225.40 2026-07-09T13:48:01.000Z 1221.80 2026-07-09T13:48:21.000Z 1220.40 2026-07-09T13:48:41.000Z 1213.00 2026-07-09T13:49:01.000Z 1210.00 2026-07-09T13:49:21.000Z 1207.40 2026-07-09T13:49:44.000Z 1202.60 2026-07-09T13:50:05.000Z 1195.60 2026-07-09T13:50:25.000Z 1196.00 2026-07-09T13:50:50.000Z 1189.40 2026-07-09T13:51:47.000Z 1193.40 2026-07-09T13:52:09.000Z 1189.20 2026-07-09T13:52:30.000Z 1189.80 2026-07-09T13:52:51.000Z 1189.00 2026-07-09T13:53:15.000Z 1189.20 2026-07-09T13:53:36.000Z 1193.60 2026-07-09T13:53:58.000Z 1194.00 2026-07-09T13:54:18.000Z 1195.80 2026-07-09T13:54:39.000Z 1195.60 2026-07-09T13:54:59.000Z 1194.20 2026-07-09T13:55:19.000Z 1191.20 2026-07-09T13:55:39.000Z 1188.60 2026-07-09T13:56:00.000Z 1191.40 2026-07-09T13:57:55.000Z 1192.80 2026-07-09T13:58:16.000Z 1188.40 2026-07-09T13:58:38.000Z 1193.60 2026-07-09T13:58:59.000Z 1187.00 2026-07-09T13:59:20.000Z 1179.40 2026-07-09T13:59:40.000Z 1187.80 2026-07-09T14:00:00.000Z 1188.00 2026-07-09T14:00:20.000Z 1194.20 2026-07-09T14:00:40.000Z 1197.40 2026-07-09T14:01:03.000Z 1195.00 2026-07-09T14:01:24.000Z 1186.00 2026-07-09T14:01:47.000Z 1182.40 2026-07-09T14:02:07.000Z 1182.20 2026-07-09T14:02:41.000Z 1173.40 2026-07-09T14:04:34.000Z 1185.20 2026-07-09T14:04:55.000Z 1192.20 2026-07-09T14:05:17.000Z 1192.20 2026-07-09T14:05:55.000Z 1192.80 2026-07-09T14:06:17.000Z 1192.00 2026-07-09T14:06:39.000Z 1191.80 2026-07-09T14:07:03.000Z 1188.00 2026-07-09T14:08:08.000Z 1179.00 2026-07-09T14:08:41.000Z 1182.00 2026-07-09T14:09:20.000Z 1186.40 2026-07-09T14:09:41.000Z 1192.40 2026-07-09T14:10:02.000Z 1187.20 2026-07-09T14:10:27.000Z 1192.60 2026-07-09T14:10:47.000Z 1193.40 2026-07-09T14:11:09.000Z 1198.60 2026-07-09T14:11:35.000Z 1199.20 2026-07-09T14:12:10.000Z 1204.60 2026-07-09T14:12:30.000Z 1202.60 2026-07-09T14:12:53.000Z 1189.00 2026-07-09T14:13:55.000Z 1190.40 2026-07-09T14:14:22.000Z 1185.40 2026-07-09T14:14:43.000Z 1191.20 2026-07-09T14:15:04.000Z 1188.00 2026-07-09T14:15:25.000Z 1188.20 2026-07-09T14:15:45.000Z 1184.80 2026-07-09T14:16:12.000Z 1181.60 2026-07-09T14:16:35.000Z 1183.60 2026-07-09T14:16:59.000Z 1182.80 2026-07-09T14:17:22.000Z 1184.00 2026-07-09T14:17:42.000Z 1176.60 2026-07-09T14:18:13.000Z 1173.00 2026-07-09T14:18:36.000Z 1173.00 2026-07-09T14:19:01.000Z 1172.00 2026-07-09T14:19:22.000Z 1176.60 2026-07-09T14:19:45.000Z 1175.00 2026-07-09T14:20:09.000Z 1174.20 2026-07-09T14:20:29.000Z 1173.80 2026-07-09T14:20:50.000Z 1168.20 2026-07-09T14:21:11.000Z 1169.00 2026-07-09T14:21:31.000Z 1170.40 2026-07-09T14:21:53.000Z 1166.40 2026-07-09T14:22:15.000Z 1168.00 2026-07-09T14:22:36.000Z 1167.40 2026-07-09T14:23:00.000Z 1156.40 2026-07-09T14:23:21.000Z 1148.00 2026-07-09T14:24:40.000Z 1156.60 2026-07-09T14:25:00.000Z 1164.40 2026-07-09T14:25:21.000Z 1166.40 2026-07-09T14:25:41.000Z 1164.40 2026-07-09T14:26:03.000Z 1165.20 2026-07-09T14:26:24.000Z 1165.20 2026-07-09T14:26:46.000Z 1161.40 2026-07-09T14:27:19.000Z 1150.00 2026-07-09T14:27:44.000Z 1149.20 2026-07-09T14:28:04.000Z 1148.20 2026-07-09T14:28:26.000Z 1146.60 2026-07-09T14:28:59.000Z 1150.20 2026-07-09T14:29:21.000Z 1149.60 2026-07-09T14:29:43.000Z 1146.40 2026-07-09T14:30:09.000Z 1145.80 2026-07-09T14:30:29.000Z 1147.80 2026-07-09T14:30:50.000Z 1154.80 2026-07-09T14:31:10.000Z 1158.20 2026-07-09T14:31:32.000Z 1155.00 2026-07-09T14:31:53.000Z 1149.80 2026-07-09T14:32:13.000Z 1146.20 2026-07-09T14:32:35.000Z 1150.80 2026-07-09T14:33:04.000Z 1154.60 2026-07-09T14:33:24.000Z 1150.00 2026-07-09T14:33:45.000Z 1151.40 2026-07-09T14:34:07.000Z 1151.80 2026-07-09T14:34:28.000Z 1149.40 2026-07-09T14:34:49.000Z 1153.00 2026-07-09T14:35:11.000Z 1154.60 2026-07-09T14:35:34.000Z 1147.60 2026-07-09T14:36:01.000Z 1150.00 2026-07-09T14:36:21.000Z 1152.60 2026-07-09T14:36:42.000Z 1152.80 2026-07-09T14:37:03.000Z 1155.60 2026-07-09T14:37:27.000Z 1155.40 2026-07-09T14:37:49.000Z 1148.20 2026-07-09T14:38:10.000Z 1147.20 2026-07-09T14:38:32.000Z 1146.20 2026-07-09T14:38:55.000Z 1145.40 2026-07-09T14:40:03.000Z 1146.80 2026-07-09T14:40:23.000Z 1146.00 2026-07-09T14:40:43.000Z 1144.80 2026-07-09T14:41:04.000Z 1134.40 2026-07-09T14:41:28.000Z 1132.40 2026-07-09T14:41:53.000Z 1126.60 2026-07-09T14:42:18.000Z 1128.20 2026-07-09T14:42:43.000Z 1129.80 2026-07-09T14:43:04.000Z 1128.80 2026-07-09T14:43:24.000Z 1127.60 2026-07-09T14:43:45.000Z 1129.20 2026-07-09T14:44:07.000Z 1129.00 2026-07-09T14:44:30.000Z 1126.40 2026-07-09T14:44:50.000Z 1126.40 2026-07-09T14:45:10.000Z 1128.20 2026-07-09T14:45:31.000Z 1126.80 2026-07-09T14:45:51.000Z 1126.40 2026-07-09T14:46:12.000Z 1117.40 2026-07-09T14:46:45.000Z 1118.40 2026-07-09T14:48:03.000Z 1120.40 2026-07-09T14:48:24.000Z 1121.60 2026-07-09T14:50:25.000Z 1120.00 2026-07-09T14:50:49.000Z 1118.00 2026-07-09T14:51:09.000Z 1117.00 2026-07-09T14:52:28.000Z 1122.60 2026-07-09T14:52:51.000Z 1122.60 2026-07-09T14:53:15.000Z 1125.60 2026-07-09T14:53:36.000Z 1126.00 2026-07-09T14:53:57.000Z 1124.20 2026-07-09T14:54:20.000Z 1118.00 2026-07-09T14:54:42.000Z 1111.40 2026-07-09T14:55:02.000Z 1114.80 2026-07-09T14:55:48.000Z 1113.00 2026-07-09T14:56:09.000Z 1114.20 2026-07-09T14:56:31.000Z 1115.60 2026-07-09T14:56:54.000Z 1116.40 2026-07-09T14:57:16.000Z 1112.00 2026-07-09T14:57:38.000Z 1111.20 2026-07-09T14:57:59.000Z 1111.60 2026-07-09T14:58:19.000Z 1110.80 2026-07-09T14:58:42.000Z 1107.60 2026-07-09T14:59:02.000Z 1106.00 2026-07-09T14:59:22.000Z 1107.00 2026-07-09T14:59:43.000Z 1105.60 2026-07-09T15:00:07.000Z 1102.20 2026-07-09T15:00:33.000Z 1102.40 2026-07-09T15:00:53.000Z 1101.00 2026-07-09T15:01:16.000Z 1097.60 2026-07-09T15:01:36.000Z 1095.80 2026-07-09T15:01:58.000Z 1092.40 2026-07-09T15:02:22.000Z 1087.60 2026-07-09T15:02:44.000Z 1084.40 2026-07-09T15:03:05.000Z 1078.80 2026-07-09T15:03:28.000Z 1074.00 2026-07-09T15:03:48.000Z 1070.80 2026-07-09T15:04:08.000Z 1068.60 2026-07-09T15:04:31.000Z 1068.60 2026-07-09T15:04:55.000Z 1066.20 2026-07-09T15:05:15.000Z 1063.00 2026-07-09T15:05:36.000Z 1066.00 2026-07-09T15:06:00.000Z 1068.20 2026-07-09T15:06:20.000Z 1065.20 2026-07-09T15:06:46.000Z 1064.80 2026-07-09T15:07:07.000Z 1061.60 2026-07-09T15:07:28.000Z 1057.80 2026-07-09T15:10:35.000Z 1054.80 2026-07-09T15:10:55.000Z 1056.40 2026-07-09T15:11:15.000Z 1053.80 2026-07-09T15:11:36.000Z 1052.00 2026-07-09T15:11:59.000Z 1048.00 2026-07-09T15:12:20.000Z 1039.80 2026-07-09T15:12:43.000Z 1034.00 2026-07-09T15:13:06.000Z 1031.60 2026-07-09T15:13:26.000Z 1029.40 2026-07-09T15:13:49.000Z 1028.40 2026-07-09T15:14:09.000Z 1022.40 2026-07-09T15:14:30.000Z 1015.20 2026-07-09T15:14:50.000Z 1011.00 2026-07-09T15:15:13.000Z 1013.20 2026-07-09T15:15:33.000Z 1011.60 2026-07-09T15:15:53.000Z 1007.60 2026-07-09T15:16:28.000Z 1002.40 2026-07-09T15:16:50.000Z 1005.20 2026-07-09T15:17:16.000Z 1003.00 2026-07-09T15:17:36.000Z 998.40 2026-07-09T15:17:57.000Z 992.40 2026-07-09T15:18:19.000Z 991.60 2026-07-09T15:18:44.000Z 987.60 2026-07-09T15:19:08.000Z 986.00 2026-07-09T15:19:31.000Z 981.80 2026-07-09T15:19:57.000Z 979.60 2026-07-09T15:20:22.000Z 978.00 2026-07-09T15:20:48.000Z 972.60 2026-07-09T15:21:10.000Z 969.40 2026-07-09T15:21:38.000Z 970.80 2026-07-09T15:22:02.000Z 965.20 2026-07-09T15:22:22.000Z 958.40 2026-07-09T15:22:45.000Z 958.20 2026-07-09T15:23:09.000Z 958.20 2026-07-09T15:23:32.000Z 957.80 2026-07-09T15:23:55.000Z 948.40 2026-07-09T15:24:18.000Z 944.80 2026-07-09T15:24:50.000Z 938.40 2026-07-09T15:25:12.000Z 936.00 2026-07-09T15:25:32.000Z 938.80 2026-07-09T15:26:07.000Z 944.20 2026-07-09T15:26:37.000Z 940.60 2026-07-09T15:26:58.000Z 939.20 2026-07-09T15:27:20.000Z 933.80 2026-07-09T15:27:42.000Z 926.60 2026-07-09T15:28:08.000Z 922.00 2026-07-09T15:28:30.000Z 915.40 2026-07-09T15:28:50.000Z 910.40 2026-07-09T15:29:10.000Z 901.60 2026-07-09T15:29:31.000Z 897.80 2026-07-09T15:29:51.000Z 897.80 2026-07-09T15:30:11.000Z 896.00 2026-07-09T15:30:32.000Z 896.60 2026-07-09T15:30:52.000Z 892.60 2026-07-09T15:31:12.000Z 889.60 2026-07-09T15:31:33.000Z 887.60 2026-07-09T15:31:54.000Z 884.40 2026-07-09T15:32:20.000Z 881.00 2026-07-09T15:32:40.000Z 873.60 2026-07-09T15:33:02.000Z 867.40 2026-07-09T15:33:25.000Z 862.20 2026-07-09T15:33:46.000Z 859.80 2026-07-09T15:34:06.000Z 846.80 2026-07-09T15:35:13.000Z 851.20 2026-07-09T15:35:33.000Z 845.80 2026-07-09T15:35:56.000Z 853.60 2026-07-09T15:36:18.000Z 850.80 2026-07-09T15:36:38.000Z 854.00 2026-07-09T15:36:58.000Z 851.80 2026-07-09T15:37:19.000Z 856.20 2026-07-09T15:37:39.000Z 860.00 2026-07-09T15:38:04.000Z 859.80 2026-07-09T15:38:27.000Z 862.00 2026-07-09T15:38:48.000Z 864.00 2026-07-09T15:39:11.000Z 867.00 2026-07-09T15:39:32.000Z 861.00 2026-07-09T15:40:16.000Z 859.20 2026-07-09T15:40:37.000Z 858.80 2026-07-09T15:41:15.000Z 858.60 2026-07-09T15:41:36.000Z 857.80 2026-07-09T15:41:56.000Z 862.00 2026-07-09T15:42:16.000Z 856.80 2026-07-09T15:42:38.000Z 853.40 2026-07-09T15:43:01.000Z 858.40 2026-07-09T15:43:23.000Z 857.60 2026-07-09T15:43:48.000Z 856.00 2026-07-09T15:44:08.000Z 859.20 2026-07-09T15:44:31.000Z 857.60 2026-07-09T15:44:51.000Z 858.00 2026-07-09T15:45:14.000Z 858.40 2026-07-09T15:45:35.000Z 858.40 2026-07-09T15:45:56.000Z 856.40 2026-07-09T15:46:20.000Z 852.60 2026-07-09T15:46:44.000Z 857.20 2026-07-09T15:47:05.000Z 857.40 2026-07-09T15:48:16.000Z 853.40 2026-07-09T15:48:36.000Z 858.20 2026-07-09T15:48:56.000Z 856.40 2026-07-09T15:49:16.000Z 851.80 2026-07-09T15:49:39.000Z 844.80 2026-07-09T15:49:59.000Z 846.20 2026-07-09T15:50:23.000Z 840.00 2026-07-09T15:50:44.000Z 840.60 2026-07-09T15:51:08.000Z 839.00 2026-07-09T15:51:30.000Z 840.00 2026-07-09T15:51:51.000Z 845.80 2026-07-09T15:52:15.000Z 851.20 2026-07-09T15:52:39.000Z 853.20 2026-07-09T15:53:01.000Z 850.60 2026-07-09T15:53:21.000Z 852.40 2026-07-09T15:53:42.000Z 851.40 2026-07-09T15:54:08.000Z 853.00 2026-07-09T15:54:30.000Z 856.00 2026-07-09T15:54:50.000Z 854.00 2026-07-09T15:55:11.000Z 848.40 2026-07-09T15:55:32.000Z 846.80 2026-07-09T15:55:54.000Z 848.40 2026-07-09T15:56:21.000Z 851.40 2026-07-09T15:56:43.000Z 851.40 2026-07-09T15:57:03.000Z 850.40 2026-07-09T15:57:24.000Z 850.40 2026-07-09T15:57:49.000Z 852.20 2026-07-09T15:58:09.000Z 851.60 2026-07-09T15:58:34.000Z 849.40 2026-07-09T15:58:56.000Z 845.20 2026-07-09T15:59:20.000Z 841.60 2026-07-09T15:59:41.000Z 838.20 2026-07-09T16:00:02.000Z 838.40 2026-07-09T16:00:22.000Z 836.00 2026-07-09T16:00:43.000Z 831.40 2026-07-09T16:01:04.000Z 832.00 2026-07-09T16:01:25.000Z 829.80 2026-07-09T16:01:45.000Z 829.00 2026-07-09T16:02:07.000Z 824.00 2026-07-09T16:02:27.000Z 815.20 2026-07-09T16:02:57.000Z 817.40 2026-07-09T16:03:20.000Z 816.60 2026-07-09T16:03:43.000Z 814.20 2026-07-09T16:04:03.000Z 812.20 2026-07-09T16:04:28.000Z 809.20 2026-07-09T16:04:48.000Z 803.40 2026-07-09T16:05:09.000Z 802.20 2026-07-09T16:05:31.000Z 802.40 2026-07-09T16:05:54.000Z 797.60 2026-07-09T16:06:14.000Z 793.20 2026-07-09T16:06:36.000Z 790.60 2026-07-09T16:06:57.000Z 789.60 2026-07-09T16:07:31.000Z 790.40 2026-07-09T16:07:51.000Z 779.60 2026-07-09T16:08:12.000Z 777.00 2026-07-09T16:08:32.000Z 777.80 2026-07-09T16:08:55.000Z 773.60 2026-07-09T16:09:15.000Z 773.80 2026-07-09T16:09:38.000Z 772.00 2026-07-09T16:10:01.000Z 766.20 2026-07-09T16:10:22.000Z 762.60 2026-07-09T16:10:46.000Z 759.20 2026-07-09T16:11:08.000Z 761.20 2026-07-09T16:11:28.000Z 760.80 2026-07-09T16:11:50.000Z 765.00 2026-07-09T16:12:10.000Z 758.40 2026-07-09T16:12:31.000Z 757.20 2026-07-09T16:12:58.000Z 752.60 2026-07-09T16:13:22.000Z 748.00 2026-07-09T16:13:44.000Z 744.40 2026-07-09T16:14:06.000Z 737.20 2026-07-09T16:14:27.000Z 735.40 2026-07-09T16:14:52.000Z 729.60 2026-07-09T16:15:14.000Z 727.20 2026-07-09T16:15:36.000Z 727.40 2026-07-09T16:16:03.000Z 727.60 2026-07-09T16:16:25.000Z 721.60 2026-07-09T16:16:45.000Z 717.80 2026-07-09T16:17:05.000Z 712.80 2026-07-09T16:17:30.000Z 711.00 2026-07-09T16:17:57.000Z 710.40 2026-07-09T16:18:19.000Z 708.40 2026-07-09T16:18:45.000Z 704.40 2026-07-09T16:19:08.000Z 700.00 2026-07-09T16:19:34.000Z 693.20 2026-07-09T16:20:26.000Z 695.80 2026-07-09T16:20:47.000Z 700.80 2026-07-09T16:21:08.000Z 699.80 2026-07-09T16:21:30.000Z 700.20 2026-07-09T16:21:54.000Z 698.60 2026-07-09T16:22:20.000Z 697.40 2026-07-09T16:22:43.000Z 694.00 2026-07-09T16:23:05.000Z 695.40 2026-07-09T16:23:26.000Z 695.00 2026-07-09T16:23:50.000Z 701.60 2026-07-09T16:24:10.000Z 703.20 2026-07-09T16:24:34.000Z 702.40 2026-07-09T16:24:56.000Z 701.60 2026-07-09T16:25:23.000Z 698.20 2026-07-09T16:25:44.000Z 693.20 2026-07-09T16:26:04.000Z 693.00 2026-07-09T16:26:25.000Z 690.40 2026-07-09T16:26:45.000Z 685.40 2026-07-09T16:27:07.000Z 683.40 2026-07-09T16:27:28.000Z 683.40 2026-07-09T16:27:53.000Z 682.20 2026-07-09T16:28:15.000Z 682.00 2026-07-09T16:28:35.000Z 681.80 2026-07-09T16:28:56.000Z 679.80 2026-07-09T16:29:17.000Z 674.80 2026-07-09T16:29:39.000Z 670.40 2026-07-09T16:30:02.000Z 674.80 2026-07-09T16:30:25.000Z 674.40 2026-07-09T16:30:47.000Z 677.80 2026-07-09T16:31:09.000Z 677.00 2026-07-09T16:31:35.000Z 682.00 2026-07-09T16:31:57.000Z 684.60 2026-07-09T16:32:19.000Z 680.00 2026-07-09T16:32:40.000Z 681.00 2026-07-09T16:33:03.000Z 676.40 2026-07-09T16:33:27.000Z 674.00 2026-07-09T16:33:51.000Z 670.00 2026-07-09T16:34:11.000Z 671.20 2026-07-09T16:34:32.000Z 676.20 2026-07-09T16:34:52.000Z 679.20 2026-07-09T16:35:14.000Z 687.20 2026-07-09T16:35:35.000Z 685.00 2026-07-09T16:35:55.000Z 688.00 2026-07-09T16:36:16.000Z 684.20 2026-07-09T16:36:38.000Z 685.80 2026-07-09T16:37:02.000Z 688.20 2026-07-09T16:37:26.000Z 690.20 2026-07-09T16:37:48.000Z 692.40 2026-07-09T16:38:11.000Z 691.20 2026-07-09T16:38:36.000Z 683.80 2026-07-09T16:38:56.000Z 678.60 2026-07-09T16:39:19.000Z 677.00 2026-07-09T16:39:41.000Z 676.80 2026-07-09T16:40:05.000Z 680.00 2026-07-09T16:40:25.000Z 680.20 2026-07-09T16:40:48.000Z 678.80 2026-07-09T16:41:14.000Z 678.60 2026-07-09T16:41:34.000Z 683.60 2026-07-09T16:41:54.000Z 687.00 2026-07-09T16:42:15.000Z 678.60 2026-07-09T16:42:49.000Z 683.80 2026-07-09T16:43:09.000Z 680.20 2026-07-09T16:43:29.000Z 678.00 2026-07-09T16:43:50.000Z 677.60 2026-07-09T16:44:12.000Z 678.00 2026-07-09T16:44:34.000Z 673.00 2026-07-09T16:44:55.000Z 672.00 2026-07-09T16:45:20.000Z 683.20 2026-07-09T16:45:40.000Z 686.60 2026-07-09T16:46:00.000Z 687.60 2026-07-09T16:46:20.000Z 687.80 2026-07-09T16:46:40.000Z 684.20 2026-07-09T16:47:03.000Z 684.00 2026-07-09T16:47:23.000Z 680.60 2026-07-09T16:47:45.000Z 673.60 2026-07-09T16:48:07.000Z 674.40 2026-07-09T16:48:27.000Z 675.40 2026-07-09T16:48:52.000Z 663.60 2026-07-09T16:49:12.000Z 658.80 2026-07-09T16:49:32.000Z 663.80 2026-07-09T16:49:54.000Z 669.60 2026-07-09T16:50:14.000Z 673.40 2026-07-09T16:50:36.000Z 676.80 2026-07-09T16:50:56.000Z 670.00 2026-07-09T16:51:21.000Z 674.20 2026-07-09T16:51:47.000Z 671.20 2026-07-09T16:52:08.000Z